Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.618,9
0,25%
35.514.048
13:13:16
0
-
0,0000
0
-
0,0000
INDI
15,01%
0,75%
-1,94%
18,15%
32,65%
10,36%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,2000
0,96%
24.430
13:12:00
386
0,09%
116,3000
373
-0,09%
116,1000
ANA
-8,89%
2,74%
-5,98%
-2,24%
-19,27%
177,73%
Sin Inciden.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.838.766
115,1000
114,9000
-0,17%
54.856.653
6.374.343.079
Acerinox
9,2000
2,22%
447.994
13:13:16
4.203
0,05%
9,2050
4.750
0,00%
9,2000
ACX
-8,02%
3,42%
2,73%
-2,81%
5,43%
20,65%
4 RESIS.
4 COMPRA
9,2050
2,28%
9,0000
0,00%
4.121.545
9,0000
9,0250
0,28%
249.335.371
2.293.885.413
ACS
42,1000
0,24%
73.052
13:13:16
717
0,05%
42,1200
730
-0,05%
42,0800
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.075.489
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,0000
-0,90%
32.225
13:13:16
350
0,05%
199,1000
310
-0,05%
198,9000
AENA
26,64%
1,37%
-1,92%
34,84%
52,21%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.412.775
200,8000
200,0000
-0,40%
150.000.000
29.850.000.000
Amadeus
65,8800
-0,24%
120.105
13:13:14
442
0,03%
65,9000
426
-0,03%
65,8600
AMS
3,57%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.912.517
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,9000
0,25%
64.760
13:13:14
736
0,04%
23,9100
1.558
-0,04%
23,8900
MTS
-5,32%
1,70%
9,03%
11,07%
-6,50%
-15,57%
Sin Inciden.
12 COMPRA
23,9000
0,25%
23,6000
-1,01%
1.547.764
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8360
0,16%
2.771.705
13:13:16
4.621
0,03%
1,8365
918
0,00%
1,8360
SAB
75,43%
1,72%
-0,41%
49,45%
256,38%
33,02%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.088.850
1,8330
1,8400
0,38%
5.440.221.447
9.988.246.577
Banco Santander
4,5280
0,49%
6.427.327
13:13:16
625
0,01%
4,5285
4.131
-0,01%
4,5275
SAN
24,98%
0,37%
0,81%
26,40%
67,11%
-1,02%
Sin Inciden.
6 COMPRA
4,5345
0,63%
4,4525
-1,19%
29.102.937
4,5060
4,5120
0,13%
15.494.273.572
70.158.070.734
Bankinter
7,6820
0,66%
615.692
13:13:16
1.728
0,05%
7,6860
897
0,00%
7,6820
BKT
36,68%
2,29%
3,01%
27,92%
99,77%
118,08%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.729.746
7,6320
7,6700
0,50%
898.866.154
6.905.089.795
BBVA
9,2460
0,17%
1.844.518
13:13:16
5.775
0,02%
9,2480
859
-0,02%
9,2440
BBVA
20,14%
1,56%
1,70%
18,89%
109,88%
87,90%
Sin Inciden.
4 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.054.413
9,2300
9,2400
0,11%
5.763.285.465
53.287.337.409
Caixabank
5,4760
1,22%
2.774.028
13:13:16
6.229
0,00%
5,4760
14.477
-0,07%
5,4720
CABK
64,01%
-0,66%
3,29%
48,42%
187,64%
108,69%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
15.190.577
5,4100
5,4180
0,15%
7.268.087.682
39.800.048.147
Cellnex Telecom
31,8200
-0,75%
210.536
13:13:11
35
0,03%
31,8300
335
0,00%
31,8200
CLNX
-10,77%
-0,62%
-10,17%
-4,13%
-39,29%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.699.256
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,7800
0,87%
253.721
13:13:11
768
0,00%
19,7800
597
-0,10%
19,7600
ANE
-27,85%
4,16%
-3,04%
-22,12%
-32,59%
0,00%
1 RESIS.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.018.601
19,6100
19,4500
-0,82%
324.761.830
6.423.788.997
Enagas
12,7500
0,08%
144.216
13:13:16
4.956
0,00%
12,7500
2.733
-0,08%
12,7400
ENG
-9,80%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.838.754
12,7400
12,7400
0,00%
261.990.074
3.340.373.444
Endesa
20,3100
1,04%
402.603
13:13:14
2.022
0,05%
20,3200
2.754
-0,05%
20,3000
ELE
12,99%
2,97%
3,08%
11,52%
29,48%
162,22%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.176.867
20,1000
20,1000
0,00%
1.058.752.117
21.503.255.496
Ferrovial
36,6000
-0,16%
215.388
13:13:14
2.452
0,05%
36,6200
2.292
-0,05%
36,5800
FER
12,05%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.883.201
36,6600
36,5200
-0,38%
732.163.043
26.797.167.374
Fluidra
24,0200
1,26%
75.118
13:13:13
3.211
0,08%
24,0400
3.549
-0,08%
24,0000
FDR
29,42%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0200
1,26%
23,6600
-0,25%
1.804.334
23,7200
23,7200
0,00%
192.129.070
4.614.940.261
Grifols A
10,3850
-0,76%
399.923
13:13:14
10
0,10%
10,3950
3.045
0,00%
10,3850
GRF
-32,80%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.153.200
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,4250
0,56%
1.138.397
13:13:13
5.140
0,04%
13,4300
879
0,00%
13,4250
IBE
18,42%
0,45%
-4,41%
27,37%
52,16%
239,13%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.282.980
13,3500
13,3800
0,22%
6.364.251.000
85.440.069.675
Inditex
51,3600
0,16%
452.562
13:13:14
847
0,04%
51,3800
1.162
-0,04%
51,3400
ITX
34,43%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.243.584
51,2800
51,2400
-0,08%
3.116.652.000
160.071.246.720
Indra
16,4400
-0,30%
129.125
13:13:16
1.666
0,06%
16,4500
1.192
-0,06%
16,4300
IDR
18,99%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.122.815
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5300
-1,60%
391.012
13:11:52
1.162
0,00%
5,5300
5.967
-0,09%
5,5250
COL
-11,63%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.162.296
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9410
1,00%
6.611.443
13:13:16
35.269
0,03%
2,9420
39.506
-0,03%
2,9400
IAG
67,41%
2,40%
14,52%
67,12%
68,44%
6,21%
1 RESIS.
12 COMPRA
2,9420
1,03%
2,9040
-0,27%
19.444.254
2,9120
2,9050
-0,24%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
61,3000
-1,13%
29.811
13:13:13
91
0,00%
61,3000
1.074
-0,16%
61,2000
ROVI
3,17%
-5,52%
-20,00%
19,68%
7,28%
671,91%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
1.827.414
62,0000
61,8500
-0,24%
51.235.762
3.140.752.211
Logista
29,8800
0,47%
62.409
13:13:16
602
0,07%
29,9000
753
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.864.781
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5880
1,09%
919.382
13:12:26
2.142
-0,08%
2,5860
14.786
-0,15%
2,5840
MAP
38,50%
1,33%
3,86%
34,39%
69,86%
68,85%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.379.361
2,5600
2,5720
0,47%
3.079.553.273
7.969.883.871
Merlin Prop
10,0000
-2,72%
319.599
13:13:13
1.481
0,10%
10,0100
2.880
0,00%
10,0000
MRL
0,15%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.195.990
10,2800
10,1600
-1,17%
563.724.899
5.637.248.990
Naturgy
22,5000
-0,09%
142.003
13:13:16
1.198
0,09%
22,5200
1.366
0,00%
22,5000
NTGY
-13,14%
0,99%
-1,56%
-13,02%
11,97%
68,62%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.195.068
22,5200
22,5200
0,00%
969.613.801
21.816.310.523
Puig Brands
18,5150
-0,48%
85.601
13:13:01
68
0,05%
18,5250
382
-0,03%
18,5100
PUIG
0,00%
-3,55%
-0,96%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.584.903
18,6050
18,6000
-0,03%
174.819.678
3.236.786.338
Red Electrica
16,8600
0,36%
265.149
13:13:16
596
0,00%
16,8600
2.206
-0,06%
16,8500
REE
20,36%
2,67%
-1,23%
20,21%
11,63%
59,34%
Sin Inciden.
10 COMPRA
16,8600
0,36%
16,7000
-0,60%
4.470.412
16,8000
16,7700
-0,18%
541.080.000
9.122.608.800
REPSOL
11,9300
0,89%
637.889
13:13:16
4.623
0,04%
11,9350
62
0,00%
11,9300
REP
-5,44%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.610.016
11,8250
11,8750
0,42%
1.177.396.053
14.046.334.912
Sacyr
3,0720
1,86%
1.235.053
13:13:15
13.141
0,00%
3,0720
9.786
-0,13%
3,0680
SCYR
2,73%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0740
1,92%
3,0020
-0,46%
3.794.083
3,0160
3,0100
-0,20%
779.906.655
2.395.873.244
Solaria Energia
8,7150
-0,63%
891.529
13:12:59
309
-0,06%
8,7100
718
-0,17%
8,7000
SLR
-53,17%
-11,18%
-16,27%
-44,97%
-47,14%
970,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
7.769.675
8,7700
8,8650
1,08%
124.950.876
1.088.946.884
Telefonica
4,3340
0,21%
2.663.282
13:13:16
14.586
0,02%
4,3350
487
0,00%
4,3340
TEF
27,23%
4,48%
-1,79%
23,50%
36,99%
-36,83%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.542.664
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2370
0,98%
2.644.885
13:13:12
62.883
0,00%
1,2370
10.185
-0,08%
1,2360
UNI
45,38%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.271.723
1,2250
1,2230
-0,16%
2.571.434.468
3.180.864.437
MODO PRO
